Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Ensign Group IN
(NQ:
ENSG
)
120.16
+1.66 (+1.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
2.701
2.713
2.624
2.690
255,799
+0.00(+0.17%)
Jun 27, 2008
2.573
2.715
2.573
2.685
2,056,295
+0.11(+4.08%)
Jun 26, 2008
2.596
2.598
2.573
2.580
212,900
-0.04(-1.52%)
Jun 25, 2008
2.626
2.655
2.596
2.619
99,483
-0.03(-1.06%)
Jun 24, 2008
2.596
2.666
2.596
2.648
144,100
+0.05(+1.89%)
Jun 23, 2008
2.699
2.699
2.589
2.598
105,323
-0.06(-2.29%)
Jun 20, 2008
2.692
2.743
2.631
2.659
120,660
-0.02(-0.70%)
Jun 19, 2008
2.725
2.725
2.596
2.678
316,745
-0.04(-1.29%)
Jun 18, 2008
2.750
2.774
2.704
2.713
140,825
-0.06(-2.11%)
Jun 17, 2008
2.864
2.865
2.771
2.771
75,616
-0.07(-2.47%)
Jun 16, 2008
2.785
2.865
2.746
2.842
182,607
+0.11(+3.94%)
Jun 13, 2008
2.750
2.750
2.694
2.734
180,495
+0.01(+0.30%)
Jun 12, 2008
2.769
2.769
2.713
2.726
113,699
+0.01(+0.22%)
Jun 11, 2008
2.778
2.793
2.701
2.720
231,350
-0.05(-1.69%)
Jun 10, 2008
2.669
2.767
2.631
2.767
99,132
+0.09(+3.32%)
Jun 09, 2008
2.652
2.692
2.626
2.678
78,006
+0.05(+1.78%)
Jun 06, 2008
2.648
2.676
2.619
2.631
66,547
-0.02(-0.88%)
Jun 05, 2008
2.584
2.655
2.573
2.655
118,971
+0.06(+2.25%)
Jun 04, 2008
2.514
2.622
2.488
2.596
81,974
+0.02(+0.82%)
Jun 03, 2008
2.491
2.575
2.491
2.575
95,186
+0.03(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.