Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Ensign Group IN
(NQ:
ENSG
)
121.41
+1.64 (+1.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
4.027
4.031
3.883
3.886
260,610
-0.13(-3.22%)
Jun 29, 2010
4.043
4.064
3.989
4.015
501,902
-0.15(-3.50%)
Jun 25, 2010
4.051
4.208
4.051
4.161
1,883,873
+0.11(+2.72%)
Jun 24, 2010
4.114
4.128
4.046
4.051
199,939
-0.10(-2.48%)
Jun 23, 2010
4.072
4.191
4.051
4.154
152,537
+0.07(+1.72%)
Jun 22, 2010
4.191
4.215
4.076
4.083
306,332
-0.09(-2.14%)
Jun 21, 2010
4.229
4.245
4.151
4.173
206,206
-0.04(-0.84%)
Jun 18, 2010
4.250
4.290
4.177
4.208
338,394
-0.04(-1.05%)
Jun 17, 2010
4.271
4.292
4.227
4.252
183,183
+0.01(+0.33%)
Jun 16, 2010
4.334
4.334
4.198
4.238
448,189
-0.10(-2.32%)
Jun 15, 2010
4.330
4.358
4.227
4.339
532,641
+0.05(+1.09%)
Jun 14, 2010
4.227
4.367
4.180
4.292
708,202
+0.07(+1.67%)
Jun 11, 2010
4.109
4.222
4.065
4.222
373,453
+0.09(+2.27%)
Jun 10, 2010
4.098
4.151
4.046
4.128
388,546
+0.07(+1.68%)
Jun 09, 2010
4.130
4.182
4.037
4.060
266,698
-0.02(-0.57%)
Jun 08, 2010
4.147
4.147
4.062
4.083
415,995
-0.03(-0.80%)
Jun 07, 2010
4.208
4.217
4.108
4.116
341,630
-0.07(-1.57%)
Jun 04, 2010
4.222
4.292
4.151
4.182
357,486
-0.10(-2.41%)
Jun 03, 2010
4.210
4.304
4.161
4.285
440,314
+0.08(+1.84%)
Jun 02, 2010
4.142
4.222
4.072
4.208
1,535,460
+0.11(+2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.