Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.874	6.874	6.687	6.769	844,154	+0.03(+0.43%)
Jun 28, 2012	6.697	6.762	6.642	6.740	456,387	+0.03(+0.43%)
Jun 27, 2012	6.575	6.730	6.479	6.711	485,026	+0.03(+0.43%)
Jun 26, 2012	6.690	6.802	6.657	6.683	458,448	-0.01(-0.21%)
Jun 25, 2012	6.585	6.718	6.549	6.697	346,141	-0.02(-0.28%)
Jun 22, 2012	6.510	6.728	6.460	6.716	1,747,157	+0.27(+4.11%)
Jun 21, 2012	6.690	6.690	6.434	6.451	295,488	-0.21(-3.12%)
Jun 20, 2012	6.651	6.692	6.608	6.659	169,594	-0.01(-0.21%)
Jun 19, 2012	6.663	6.691	6.639	6.673	280,893	+0.02(+0.29%)
Jun 18, 2012	6.587	6.686	6.549	6.654	227,690	+0.01(+0.11%)
Jun 15, 2012	6.683	6.709	6.642	6.647	414,747	-0.02(-0.32%)
Jun 14, 2012	6.606	6.711	6.551	6.668	356,542	+0.05(+0.76%)
Jun 13, 2012	6.494	6.687	6.494	6.618	365,558	+0.10(+1.58%)
Jun 12, 2012	6.453	6.534	6.386	6.515	191,020	+0.08(+1.30%)
Jun 11, 2012	6.570	6.570	6.424	6.432	316,407	-0.08(-1.25%)
Jun 08, 2012	6.432	6.549	6.372	6.513	227,171	+0.05(+0.85%)
Jun 07, 2012	6.556	6.568	6.427	6.458	372,004	-0.03(-0.41%)
Jun 06, 2012	6.209	6.489	6.159	6.484	332,233	+0.27(+4.42%)
Jun 05, 2012	6.021	6.212	6.021	6.209	341,470	+0.14(+2.32%)
Jun 04, 2012	5.994	6.123	5.994	6.068	324,372	+0.09(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.