Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	22.90	23.25	22.65	22.91	342,201	+0.01(+0.04%)
Jun 29, 2015	23.33	23.60	22.83	22.90	225,665	-0.46(-1.98%)
Jun 26, 2015	23.78	24.03	23.20	23.36	1,161,599	-0.37(-1.58%)
Jun 25, 2015	23.65	23.75	23.37	23.74	297,644	+0.15(+0.65%)
Jun 24, 2015	23.81	23.81	23.40	23.58	258,064	-0.23(-0.96%)
Jun 23, 2015	23.90	24.10	23.60	23.81	470,428	+0.03(+0.11%)
Jun 22, 2015	24.01	24.14	23.72	23.79	317,557	-0.13(-0.56%)
Jun 19, 2015	23.81	24.01	23.63	23.92	429,757	+0.17(+0.70%)
Jun 18, 2015	23.18	23.85	23.09	23.75	347,898	+0.67(+2.91%)
Jun 17, 2015	22.98	23.23	22.87	23.08	426,251	+0.22(+0.96%)
Jun 16, 2015	22.50	23.03	22.50	22.86	311,035	+0.36(+1.61%)
Jun 15, 2015	21.77	22.58	21.77	22.50	372,331	+0.52(+2.34%)
Jun 12, 2015	22.18	22.41	21.94	21.99	322,543	-0.31(-1.39%)
Jun 11, 2015	22.16	22.52	22.14	22.29	315,767	+0.13(+0.59%)
Jun 10, 2015	21.68	22.34	21.68	22.16	439,906	+0.60(+2.76%)
Jun 09, 2015	22.19	22.19	21.45	21.57	390,220	-0.35(-1.59%)
Jun 08, 2015	21.73	22.04	21.72	21.92	364,870	+0.17(+0.76%)
Jun 05, 2015	21.41	21.82	21.34	21.75	277,969	+0.24(+1.10%)
Jun 04, 2015	21.54	21.90	21.40	21.51	468,924	-0.32(-1.46%)
Jun 03, 2015	21.51	21.86	21.32	21.83	368,274	+0.46(+2.16%)
Jun 02, 2015	20.98	21.51	20.98	21.37	332,904	+0.27(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.