Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	18.51	19.00	18.37	18.99	569,910	+0.49(+2.64%)
Jun 29, 2016	18.22	18.53	18.09	18.50	209,515	+0.53(+2.97%)
Jun 28, 2016	17.82	18.18	17.60	17.97	259,350	+0.37(+2.11%)
Jun 27, 2016	17.90	18.09	17.57	17.60	479,354	-0.52(-2.89%)
Jun 24, 2016	17.68	18.73	17.68	18.12	700,916	-0.31(-1.66%)
Jun 23, 2016	18.09	18.45	17.94	18.43	208,784	+0.48(+2.66%)
Jun 22, 2016	17.79	18.24	17.79	17.95	338,436	+0.14(+0.76%)
Jun 21, 2016	17.69	17.84	17.35	17.81	320,413	+0.22(+1.23%)
Jun 20, 2016	17.53	17.94	17.37	17.60	536,595	+0.31(+1.77%)
Jun 17, 2016	18.03	18.03	17.26	17.29	564,463	-0.68(-3.77%)
Jun 16, 2016	18.17	18.22	17.72	17.97	172,349	-0.39(-2.11%)
Jun 15, 2016	18.36	18.56	18.26	18.36	222,430	+0.09(+0.49%)
Jun 14, 2016	18.21	18.45	18.13	18.27	198,578	+0.04(+0.20%)
Jun 13, 2016	18.36	18.71	18.05	18.23	345,586	-0.50(-2.65%)
Jun 10, 2016	18.82	19.38	18.64	18.73	246,531	-0.40(-2.08%)
Jun 09, 2016	19.31	19.37	18.87	19.12	369,423	-0.18(-0.93%)
Jun 08, 2016	18.92	19.36	18.80	19.30	342,327	+0.49(+2.59%)
Jun 07, 2016	18.53	18.97	18.53	18.82	291,776	+0.29(+1.56%)
Jun 06, 2016	18.18	18.65	18.14	18.53	230,318	+0.34(+1.88%)
Jun 03, 2016	18.20	18.28	18.11	18.18	250,440	-0.02(-0.10%)
Jun 02, 2016	17.93	18.22	17.93	18.20	296,488	+0.19(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.