Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	11.21	11.25	11.09	11.13	11,734	-0.28(-2.42%)
Jun 28, 2018	11.37	11.57	11.21	11.41	9,907	+0.08(+0.70%)
Jun 27, 2018	11.49	11.57	11.29	11.33	8,946	-0.39(-3.37%)
Jun 26, 2018	11.68	11.76	11.45	11.72	9,116	+0.12(+1.02%)
Jun 25, 2018	11.76	11.80	11.20	11.61	23,756	-0.39(-3.29%)
Jun 22, 2018	11.09	12.04	10.90	12.00	131,244	+0.95(+8.57%)
Jun 21, 2018	10.93	11.13	10.82	11.05	12,339	+0.08(+0.72%)
Jun 20, 2018	10.93	11.05	10.89	10.97	6,110	+0.16(+1.46%)
Jun 19, 2018	11.05	11.05	10.74	10.82	6,376	-0.32(-2.84%)
Jun 18, 2018	11.03	11.25	10.97	11.13	5,735	-0.08(-0.70%)
Jun 15, 2018		11.25	11.09	11.21	19,348	+0.12(+1.07%)
Jun 14, 2018	11.21	11.21	11.05	11.09	4,030	-0.04(-0.35%)
Jun 13, 2018	11.14	11.14	11.05	11.13	3,992	-0.08(-0.70%)
Jun 12, 2018	11.25	11.25	11.21	11.21	5,422	-0.04(-0.35%)
Jun 11, 2018	11.20	11.25	11.20	11.25	5,226	+0.08(+0.71%)
Jun 08, 2018	11.25	11.29	11.17	11.17	10,124	-0.12(-1.05%)
Jun 07, 2018	11.41	11.41	11.21	11.29	9,313	-0.04(-0.35%)
Jun 06, 2018	11.34	11.46	11.25	11.33	15,833	-0.06(-0.52%)
Jun 05, 2018	11.35	11.43	11.35	11.39	25,429	+0.12(+1.04%)
Jun 04, 2018	11.35	11.35	11.27	11.27	9,101	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.