Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Farmer Brothers
(NQ:
FARM
)
2.880
+0.020 (+0.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
7.630
7.960
7.260
7.960
37,112
+0.47(+6.28%)
Jun 28, 2012
7.230
7.490
7.230
7.490
9,444
+0.24(+3.31%)
Jun 27, 2012
7.390
7.520
7.150
7.250
26,361
-0.09(-1.23%)
Jun 26, 2012
7.450
7.590
7.280
7.340
15,155
-0.11(-1.48%)
Jun 25, 2012
7.450
7.575
7.330
7.450
38,991
-0.02(-0.27%)
Jun 22, 2012
7.370
7.549
7.370
7.470
50,855
+0.11(+1.49%)
Jun 21, 2012
7.540
7.660
7.310
7.360
27,961
-0.15(-2.00%)
Jun 20, 2012
7.620
7.620
7.470
7.510
64,621
-0.05(-0.66%)
Jun 19, 2012
7.410
7.640
7.410
7.560
50,951
+0.15(+2.02%)
Jun 18, 2012
7.410
7.500
7.320
7.410
25,470
-0.07(-0.94%)
Jun 15, 2012
7.480
7.560
7.320
7.480
39,924
-0.02(-0.27%)
Jun 14, 2012
7.620
7.620
7.340
7.500
32,112
-0.08(-1.06%)
Jun 13, 2012
7.000
7.620
7.000
7.580
115,131
+0.50(+7.06%)
Jun 12, 2012
7.050
7.090
7.010
7.080
33,762
+0.08(+1.14%)
Jun 11, 2012
7.090
7.150
6.990
7.000
34,605
-0.04(-0.57%)
Jun 08, 2012
7.090
7.090
7.020
7.040
35,173
-0.04(-0.56%)
Jun 07, 2012
7.180
7.180
7.030
7.080
38,340
-0.05(-0.70%)
Jun 06, 2012
7.300
7.300
7.030
7.130
61,303
-0.09(-1.25%)
Jun 05, 2012
6.920
7.290
6.880
7.220
39,673
+0.26(+3.74%)
Jun 04, 2012
7.000
7.110
6.800
6.960
59,771
+0.03(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.