Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	31.25	32.10	31.25	32.06	41,395	+0.72(+2.30%)
Jun 29, 2016	31.02	31.53	30.89	31.34	46,486	+0.61(+1.99%)
Jun 28, 2016	31.09	31.21	30.50	30.73	29,356	-0.27(-0.87%)
Jun 27, 2016	30.87	31.85	30.42	31.00	46,817	-0.25(-0.80%)
Jun 24, 2016	30.70	31.59	30.43	31.25	77,907	-0.85(-2.65%)
Jun 23, 2016	31.63	32.50	31.60	32.10	68,046	+0.44(+1.39%)
Jun 22, 2016	29.85	32.34	29.59	31.66	178,031	+1.82(+6.10%)
Jun 21, 2016	29.90	30.00	29.33	29.84	31,679	+0.11(+0.37%)
Jun 20, 2016	29.37	30.19	29.37	29.73	19,656	+0.65(+2.24%)
Jun 17, 2016	29.93	29.93	28.86	29.08	55,653	-0.76(-2.55%)
Jun 16, 2016	29.72	29.93	29.38	29.84	19,549	-0.01(-0.03%)
Jun 15, 2016	30.40	30.95	29.55	29.85	37,064	-0.49(-1.62%)
Jun 14, 2016	30.31	30.75	29.75	30.34	23,627	-0.21(-0.69%)
Jun 13, 2016	30.15	30.96	30.15	30.55	29,443	+0.31(+1.03%)
Jun 10, 2016	29.89	30.25	29.87	30.24	44,853	+0.00(+0.00%)
Jun 09, 2016	30.23	30.26	29.61	30.24	38,272	+0.08(+0.27%)
Jun 08, 2016	30.46	30.50	30.09	30.16	32,762	+0.02(+0.07%)
Jun 07, 2016	30.01	30.22	29.64	30.14	34,370	+0.26(+0.87%)
Jun 06, 2016	29.12	30.04	29.11	29.88	32,792	+0.83(+2.86%)
Jun 03, 2016	29.14	29.23	28.80	29.05	26,673	+0.04(+0.14%)
Jun 02, 2016	28.60	29.09	28.21	29.01	27,265	+0.35(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.