Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Francesca's Holdings
(NQ:
FRAN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
25.59
27.78
25.59
27.01
784,883
+1.66(+6.55%)
Jun 28, 2012
24.95
25.36
24.72
25.35
373,257
+0.13(+0.52%)
Jun 27, 2012
25.04
25.49
24.82
25.22
396,926
+0.44(+1.78%)
Jun 26, 2012
25.62
25.80
24.52
24.78
657,557
-0.67(-2.63%)
Jun 25, 2012
25.93
26.00
25.10
25.45
628,594
-1.20(-4.50%)
Jun 22, 2012
27.26
27.39
26.26
26.65
4,541,080
-0.11(-0.41%)
Jun 21, 2012
28.10
28.10
26.23
26.76
554,510
-1.47(-5.21%)
Jun 20, 2012
26.90
28.72
26.43
28.23
848,709
+1.57(+5.89%)
Jun 19, 2012
27.48
27.74
26.48
26.66
842,486
-0.66(-2.42%)
Jun 18, 2012
26.28
27.42
25.64
27.32
799,132
+1.24(+4.75%)
Jun 15, 2012
26.26
26.84
25.66
26.08
827,262
+0.16(+0.62%)
Jun 14, 2012
26.98
26.98
25.77
25.92
1,107,553
-0.93(-3.46%)
Jun 13, 2012
28.43
28.43
26.43
26.85
1,215,132
-1.24(-4.41%)
Jun 12, 2012
28.77
29.24
27.88
28.09
851,560
-0.63(-2.19%)
Jun 11, 2012
27.68
29.47
27.57
28.72
2,123,407
+1.15(+4.17%)
Jun 08, 2012
26.68
28.25
25.94
27.57
5,085,493
+5.26(+23.58%)
Jun 07, 2012
24.14
24.71
22.13
22.31
1,270,837
-1.52(-6.38%)
Jun 06, 2012
23.44
23.93
22.96
23.83
712,887
+0.50(+2.14%)
Jun 05, 2012
22.73
23.78
22.73
23.33
631,589
+0.35(+1.52%)
Jun 04, 2012
22.73
23.11
22.05
22.98
653,611
+0.11(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.