Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	63.45	64.19	62.38	62.89	93,973	+0.04(+0.06%)
Jun 29, 2023	62.01	63.05	60.23	62.85	102,786	+0.87(+1.40%)
Jun 28, 2023	61.57	62.78	61.35	61.98	127,273	+0.26(+0.42%)
Jun 27, 2023	62.42	64.22	60.82	61.72	137,209	-0.44(-0.71%)
Jun 26, 2023	60.84	62.33	60.58	62.16	138,799	+0.96(+1.57%)
Jun 23, 2023	60.04	62.00	60.04	61.20	582,296	+0.18(+0.29%)
Jun 22, 2023	60.28	61.19	59.50	61.02	228,995	+0.74(+1.23%)
Jun 21, 2023	60.49	60.84	59.78	60.28	305,861	-0.32(-0.53%)
Jun 20, 2023	61.27	61.47	60.10	60.60	129,744	-1.15(-1.86%)
Jun 16, 2023	62.53	62.69	61.16	61.75	324,196	+0.20(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.