Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	28.00	28.00	28.00	28.00	0	+0.00(+0.00%)
Jun 27, 2003	28.00	28.00	28.00	28.00	0	+0.00(+0.00%)
Jun 26, 2003	28.15	28.25	27.85	28.00	26,526	+0.08(+0.29%)
Jun 25, 2003	27.97	27.97	27.92	27.92	375	-0.02(-0.06%)
Jun 24, 2003	27.94	27.94	27.94	27.94	375	-0.35(-1.24%)
Jun 23, 2003	27.78	28.78	27.78	28.29	1,126	-0.68(-2.34%)
Jun 20, 2003	28.97	28.97	28.97	28.97	250	+0.00(+0.00%)
Jun 19, 2003	28.57	28.97	28.57	28.97	875	+0.40(+1.40%)
Jun 18, 2003	28.57	28.57	28.57	28.57	0	+0.00(+0.00%)
Jun 17, 2003	28.21	28.57	28.21	28.57	625	+0.36(+1.27%)
Jun 16, 2003	28.21	28.21	28.21	28.21	125	+0.43(+1.55%)
Jun 13, 2003	28.20	28.20	27.78	27.78	250	-0.19(-0.69%)
Jun 12, 2003	27.97	27.97	27.97	27.97	0	+0.00(+0.00%)
Jun 11, 2003	27.97	27.97	27.97	27.97	125	-0.24(-0.85%)
Jun 10, 2003	28.21	28.21	28.21	28.21	250	-0.16(-0.56%)
Jun 09, 2003	28.21	28.57	27.62	28.37	1,751	-0.02(-0.06%)
Jun 06, 2003	28.39	28.39	28.39	28.39	250	+0.00(+0.00%)
Jun 05, 2003	27.57	28.39	27.57	28.39	750	-0.18(-0.65%)
Jun 04, 2003	27.97	28.57	27.97	28.57	625	+0.98(+3.56%)
Jun 03, 2003	27.59	27.59	27.59	27.59	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.