Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	29.67	29.67	29.67	29.67	0	+0.00(+0.00%)
Jun 29, 2006	29.67	29.67	29.67	29.67	250	-0.70(-2.32%)
Jun 28, 2006	30.33	30.37	30.33	30.37	250	+0.44(+1.47%)
Jun 27, 2006	29.93	29.93	29.93	29.93	0	+0.00(+0.00%)
Jun 26, 2006	29.68	29.93	29.68	29.93	375	-0.03(-0.11%)
Jun 23, 2006	29.96	29.96	29.96	29.96	0	+0.00(+0.00%)
Jun 22, 2006	29.96	29.96	29.96	29.96	0	+0.00(+0.00%)
Jun 21, 2006	29.96	29.96	29.96	29.96	0	+0.00(+0.00%)
Jun 20, 2006	29.96	29.96	29.96	29.96	157	-1.20(-3.87%)
Jun 19, 2006	31.17	31.17	31.17	31.17	0	+0.00(+0.00%)
Jun 16, 2006	31.17	31.17	31.17	31.17	125	-0.76(-2.38%)
Jun 15, 2006	29.17	31.93	29.17	31.93	1,251	+2.15(+7.24%)
Jun 14, 2006	29.77	29.77	29.77	29.77	0	+0.00(+0.00%)
Jun 13, 2006	29.77	29.77	29.77	29.77	187	+0.78(+2.69%)
Jun 12, 2006	28.99	28.99	28.99	28.99	0	+0.00(+0.00%)
Jun 09, 2006	28.99	28.99	28.99	28.99	0	+0.00(+0.00%)
Jun 08, 2006	30.21	30.21	28.99	28.99	621	-0.26(-0.88%)
Jun 07, 2006	29.25	29.25	29.25	29.25	0	+0.00(+0.00%)
Jun 06, 2006	29.25	29.25	29.25	29.25	0	+0.00(+0.00%)
Jun 05, 2006	29.25	29.25	29.25	29.25	0	+0.00(+0.00%)
Jun 02, 2006	29.25	29.25	29.25	29.25	125	-0.92(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.