Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	24.02	24.02	24.01	24.01	500	+0.04(+0.15%)
Jun 29, 2009	23.98	23.98	23.94	23.98	3,628	+0.43(+1.83%)
Jun 25, 2009	23.54	23.54	23.54	23.54	0	+0.05(+0.20%)
Jun 24, 2009	23.50	23.50	23.50	23.50	625	+0.06(+0.26%)
Jun 19, 2009	23.58	23.44	23.44	23.44	875	-0.25(-1.06%)
Jun 17, 2009	23.70	23.69	23.69	23.69	4,773	+1.27(+5.67%)
Jun 16, 2009	22.42	22.43	22.42	22.42	609	+0.00(+0.00%)
Jun 15, 2009	23.70	23.70	22.42	22.42	775	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.