Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	50.84	51.40	50.84	51.38	8,528	+0.89(+1.76%)
Jun 28, 2012	50.64	51.30	50.49	50.49	1,409	-0.32(-0.63%)
Jun 27, 2012	50.89	50.89	50.81	50.81	720	-0.04(-0.08%)
Jun 26, 2012	51.31	51.31	50.60	50.85	2,103	+0.12(+0.23%)
Jun 25, 2012	50.34	51.49	50.34	50.73	1,029	-0.17(-0.33%)
Jun 22, 2012	51.40	51.83	50.04	50.90	190,467	-0.59(-1.16%)
Jun 21, 2012	51.46	51.83	51.02	51.50	4,506	+0.20(+0.38%)
Jun 20, 2012	51.74	51.83	51.08	51.30	6,461	-0.46(-0.89%)
Jun 19, 2012	51.08	51.83	51.08	51.76	3,295	+0.57(+1.11%)
Jun 18, 2012	50.04	51.34	49.37	51.19	3,437	+2.01(+4.08%)
Jun 15, 2012	50.11	50.13	48.97	49.19	3,295	-0.09(-0.19%)
Jun 14, 2012	49.28	50.41	49.03	49.28	5,071	+0.01(+0.02%)
Jun 13, 2012	49.25	49.28	48.53	49.27	941	-0.01(-0.02%)
Jun 12, 2012	49.65	50.10	49.25	49.28	1,092	-0.37(-0.75%)
Jun 11, 2012	50.44	51.62	49.65	49.65	1,295	-1.01(-2.00%)
Jun 08, 2012	50.09	50.72	49.83	50.67	2,976	+1.23(+2.49%)
Jun 07, 2012	52.17	52.17	49.28	49.43	1,745	+0.28(+0.57%)
Jun 06, 2012	49.86	49.86	48.96	49.15	706	-0.47(-0.94%)
Jun 05, 2012	48.11	49.62	48.11	49.62	849	+1.48(+3.07%)
Jun 04, 2012	49.74	49.74	48.14	48.14	235	-1.60(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.