Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	204.90	205.21	204.90	205.15	1,153	-0.75(-0.36%)
Jun 28, 2018	203.15	205.90	203.15	205.90	1,739	+0.42(+0.20%)
Jun 27, 2018	205.14	205.48	204.06	205.48	1,773	-1.35(-0.65%)
Jun 26, 2018	206.17	206.84	206.17	206.84	2,302	+2.34(+1.14%)
Jun 25, 2018	205.15	205.15	204.50	204.50	2,406	-1.82(-0.88%)
Jun 22, 2018	203.63	206.32	202.64	206.32	13,500	+3.91(+1.93%)
Jun 21, 2018	203.09	203.57	201.29	202.41	1,790	+1.40(+0.70%)
Jun 20, 2018	202.24	202.24	201.01	201.01	912	-1.41(-0.70%)
Jun 19, 2018	199.83	202.42	199.02	202.42	6,920	+2.81(+1.41%)
Jun 18, 2018	199.83	199.83	199.61	199.61	1,801	-0.22(-0.11%)
Jun 15, 2018		200.65	195.16	199.83	4,866	-0.47(-0.23%)
Jun 14, 2018	200.76	200.76	199.57	200.30	1,973	-0.66(-0.33%)
Jun 13, 2018	202.62	204.13	200.76	200.96	4,610	+0.29(+0.14%)
Jun 12, 2018	199.22	200.67	189.04	200.67	1,358	-0.70(-0.35%)
Jun 11, 2018	199.83	205.41	198.23	201.37	5,954	+1.52(+0.76%)
Jun 08, 2018	214.21	214.21	199.85	199.85	4,627	-2.60(-1.28%)
Jun 07, 2018	203.10	203.10	202.45	202.45	1,133	-1.91(-0.93%)
Jun 06, 2018	203.32	205.43	200.81	204.35	2,732	+1.74(+0.86%)
Jun 05, 2018	198.91	202.61	198.91	202.61	1,239	+2.06(+1.03%)
Jun 04, 2018	202.03	202.03	200.55	200.55	1,380	-1.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.