Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	19.65	20.03	19.30	19.41	135,045	-0.28(-1.42%)
Jun 29, 2010	20.61	20.62	19.64	19.69	277,468	-1.54(-7.25%)
Jun 25, 2010	20.43	21.25	20.24	21.23	877,499	+0.78(+3.81%)
Jun 24, 2010	20.52	20.72	20.22	20.45	140,675	-0.20(-0.97%)
Jun 23, 2010	20.86	20.95	20.53	20.65	190,846	-0.33(-1.57%)
Jun 22, 2010	21.47	21.81	20.92	20.98	83,592	-0.48(-2.24%)
Jun 21, 2010	22.36	22.43	21.42	21.46	199,321	-0.70(-3.16%)
Jun 18, 2010	22.22	22.22	21.73	22.16	261,153	+0.03(+0.14%)
Jun 17, 2010	21.79	22.25	21.79	22.13	226,815	+0.39(+1.79%)
Jun 16, 2010	21.72	22.03	21.68	21.74	75,631	-0.13(-0.59%)
Jun 15, 2010	21.48	21.93	21.20	21.87	233,194	+0.48(+2.24%)
Jun 14, 2010	21.38	21.80	21.31	21.39	313,901	+0.17(+0.80%)
Jun 11, 2010	21.07	21.51	21.00	21.22	124,609	-0.03(-0.14%)
Jun 10, 2010	21.51	21.51	20.84	21.25	199,319	-0.04(-0.19%)
Jun 09, 2010	21.14	21.55	20.88	21.29	168,833	+0.30(+1.43%)
Jun 08, 2010	21.24	21.37	20.74	20.99	127,650	-0.27(-1.27%)
Jun 07, 2010	21.64	21.80	21.23	21.26	234,966	-0.41(-1.89%)
Jun 04, 2010	22.32	22.42	21.63	21.67	232,583	-1.10(-4.83%)
Jun 03, 2010	22.46	23.00	22.46	22.77	135,469	+0.18(+0.80%)
Jun 02, 2010	22.27	22.63	21.92	22.59	185,665	+0.28(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.