Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Infrastructure and Energy Alternatives Inc
(NQ:
IEA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
8.690
8.730
7.930
8.030
341,009
-0.84(-9.47%)
Jun 29, 2022
8.950
9.150
8.590
8.870
897,928
-0.19(-2.10%)
Jun 28, 2022
9.600
9.880
9.050
9.060
203,878
-0.51(-5.33%)
Jun 27, 2022
9.330
9.770
9.200
9.570
321,654
+0.27(+2.90%)
Jun 24, 2022
9.350
9.640
9.250
9.300
813,287
-0.02(-0.21%)
Jun 23, 2022
9.130
9.340
8.960
9.320
345,994
+0.24(+2.64%)
Jun 22, 2022
9.090
9.330
8.970
9.080
260,881
-0.14(-1.52%)
Jun 21, 2022
9.360
9.465
8.950
9.220
283,294
+0.01(+0.11%)
Jun 17, 2022
8.580
9.310
8.510
9.210
927,300
+0.72(+8.48%)
Jun 16, 2022
8.560
8.690
8.200
8.490
440,253
-0.39(-4.39%)
Jun 15, 2022
8.500
9.070
8.450
8.880
572,236
+0.49(+5.84%)
Jun 14, 2022
8.560
8.710
8.160
8.390
415,374
-0.21(-2.44%)
Jun 13, 2022
8.570
8.790
8.340
8.600
565,132
-0.30(-3.37%)
Jun 10, 2022
8.840
9.060
8.710
8.900
288,443
-0.12(-1.33%)
Jun 09, 2022
9.040
9.380
8.752
9.020
283,389
+0.19(+2.15%)
Jun 08, 2022
8.880
8.930
8.690
8.830
168,707
-0.16(-1.78%)
Jun 07, 2022
8.790
9.050
8.780
8.990
271,791
-0.03(-0.33%)
Jun 06, 2022
8.600
9.225
8.410
9.020
468,828
+0.92(+11.36%)
Jun 03, 2022
8.350
8.360
7.880
8.100
225,957
-0.32(-3.80%)
Jun 02, 2022
8.060
8.450
8.060
8.420
204,565
+0.41(+5.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.