Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.468	2.602	2.449	2.602	4,774	+0.16(+6.57%)
Jun 28, 2012	2.569	2.569	2.018	2.442	10,878	-0.24(-8.84%)
Jun 27, 2012	2.679	2.679	2.670	2.679	932	+0.06(+2.46%)
Jun 26, 2012	2.578	2.615	2.495	2.615	5,248	+0.03(+1.06%)
Jun 25, 2012	2.752	2.752	2.578	2.587	7,469	-0.28(-9.90%)
Jun 22, 2012	2.807	2.871	2.807	2.871	436	-0.02(-0.64%)
Jun 21, 2012	2.770	2.907	2.770	2.890	11,070	-0.04(-1.25%)
Jun 20, 2012	2.871	2.926	2.816	2.926	6,432	-0.06(-1.85%)
Jun 19, 2012	3.000	3.000	2.770	2.981	11,963	-0.05(-1.52%)
Jun 18, 2012	3.046	3.046	2.890	3.027	15,909	-0.05(-1.76%)
Jun 15, 2012	3.000	3.146	3.000	3.081	8,073	-0.00(-0.03%)
Jun 14, 2012	3.110	3.128	2.981	3.082	16,128	-0.36(-10.52%)
Jun 13, 2012	3.624	3.624	3.440	3.445	4,719	-0.44(-11.44%)
Jun 12, 2012	3.807	3.890	3.614	3.890	5,751	+0.10(+2.66%)
Jun 11, 2012	3.541	3.844	3.541	3.789	16,160	+0.50(+15.35%)
Jun 07, 2012	3.285	3.285	3.285	3.285	0	+0.12(+3.78%)
Jun 06, 2012	3.073	3.321	3.073	3.165	5,559	+0.21(+7.14%)
Jun 05, 2012	2.936	3.541	2.936	2.954	4,289	+0.10(+3.54%)
Jun 04, 2012	2.972	3.018	2.853	2.853	12,633	-0.15(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.