Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	13.52	14.63	13.52	13.64	5,473	+0.39(+2.94%)
Jun 29, 2016	13.45	13.45	13.16	13.25	3,203	+0.06(+0.45%)
Jun 28, 2016	13.21	13.21	13.19	13.19	3,050	+1.02(+8.38%)
Jun 27, 2016	12.46	12.53	12.05	12.17	720	-0.75(-5.80%)
Jun 24, 2016	12.73	12.98	12.70	12.92	1,278	-0.54(-3.98%)
Jun 23, 2016	13.39	13.47	13.29	13.46	3,796	+0.19(+1.39%)
Jun 22, 2016	12.99	13.28	12.98	13.27	16,770	+0.53(+4.18%)
Jun 21, 2016	12.80	12.80	12.70	12.74	3,266	+0.10(+0.79%)
Jun 20, 2016	12.74	12.74	12.64	12.64	389	+0.18(+1.43%)
Jun 17, 2016	12.42	12.64	12.08	12.46	8,178	-0.17(-1.35%)
Jun 16, 2016	12.63	12.63	12.04	12.63	1,500	-0.35(-2.69%)
Jun 15, 2016	13.06	13.37	12.65	12.98	7,797	-0.10(-0.77%)
Jun 14, 2016	12.76	14.00	12.76	13.08	5,385	+0.09(+0.69%)
Jun 13, 2016	12.75	12.99	12.75	12.99	9,973	-0.02(-0.15%)
Jun 10, 2016	13.00	13.01	13.00	13.01	679	-0.06(-0.46%)
Jun 09, 2016	13.02	13.07	13.01	13.07	2,725	+0.06(+0.46%)
Jun 08, 2016	13.15	13.15	13.01	13.01	2,116	-0.32(-2.40%)
Jun 07, 2016	13.33	13.33	13.33	13.33	584	+0.04(+0.30%)
Jun 06, 2016	13.22	13.38	13.04	13.29	1,516	+0.27(+2.07%)
Jun 03, 2016	13.09	13.10	13.00	13.02	7,584	-0.01(-0.08%)
Jun 02, 2016	13.05	13.06	12.98	13.03	1,000	-0.38(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.