Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ikonics Corp
(NQ:
IKNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
4.522
5.010
4.522
4.976
1,351
-0.04(-0.89%)
Jun 29, 2005
4.878
5.109
4.584
5.020
4,453
+0.39(+8.48%)
Jun 28, 2005
4.228
4.878
4.228
4.628
2,414
+0.09(+1.94%)
Jun 27, 2005
4.540
4.540
4.540
4.540
0
+0.00(+0.00%)
Jun 24, 2005
4.584
4.655
4.540
4.540
2,471
-0.04(-0.78%)
Jun 23, 2005
4.584
4.584
4.575
4.575
1,909
+0.06(+1.38%)
Jun 22, 2005
4.522
4.709
4.513
4.513
449
+0.15(+3.47%)
Jun 21, 2005
4.362
4.362
4.362
4.362
337
+0.13(+3.16%)
Jun 20, 2005
4.095
4.362
4.095
4.228
1,848
+0.04(+1.06%)
Jun 17, 2005
4.184
4.184
4.184
4.184
3,877
+0.04(+1.08%)
Jun 16, 2005
4.148
4.148
4.139
4.139
9,621
+0.00(+0.00%)
Jun 15, 2005
4.139
4.139
4.139
4.139
280
-0.09(-2.11%)
Jun 14, 2005
4.237
4.237
4.228
4.228
1,124
+0.09(+2.15%)
Jun 13, 2005
4.139
4.139
4.139
4.139
185
+0.00(+0.00%)
Jun 10, 2005
4.228
4.228
4.139
4.139
3,314
+0.00(+0.00%)
Jun 09, 2005
4.139
4.139
4.139
4.139
674
+0.00(+0.00%)
Jun 08, 2005
4.184
4.184
4.095
4.139
12,819
-0.04(-1.06%)
Jun 07, 2005
4.184
4.184
4.184
4.184
0
+0.00(+0.00%)
Jun 06, 2005
4.184
4.184
4.184
4.184
0
+0.00(+0.00%)
Jun 03, 2005
4.148
4.317
4.139
4.184
1,797
-0.13(-3.09%)
Jun 02, 2005
4.317
4.317
4.317
4.317
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.