Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ikonics Corp
(NQ:
IKNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
6.676
6.765
6.462
6.640
3,909
-0.11(-1.58%)
Jun 29, 2011
6.765
6.952
6.676
6.747
5,841
-0.12(-1.81%)
Jun 28, 2011
6.845
7.059
6.845
6.872
4,594
+0.11(+1.58%)
Jun 27, 2011
7.219
7.219
6.765
6.765
7,310
-0.01(-0.13%)
Jun 23, 2011
6.898
6.774
6.774
6.774
3,819
-0.04(-0.52%)
Jun 22, 2011
6.934
7.005
6.809
6.809
7,178
-0.31(-4.38%)
Jun 21, 2011
7.121
7.121
7.121
7.121
426
-0.09(-1.23%)
Jun 17, 2011
7.210
7.210
7.210
7.210
0
+0.00(+0.00%)
Jun 13, 2011
7.228
7.210
7.210
7.210
224
+0.00(+0.00%)
Jun 06, 2011
7.210
7.210
7.210
7.210
2,022
-0.23(-3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.