Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ikonics Corp
(NQ:
IKNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
8.700
9.007
8.391
8.979
13,410
+0.67(+8.10%)
Jun 29, 2017
8.600
9.159
8.292
8.306
8,070
-0.29(-3.41%)
Jun 28, 2017
8.500
8.733
8.289
8.600
8,726
-0.40(-4.44%)
Jun 27, 2017
8.250
9.000
8.250
9.000
739
+0.63(+7.51%)
Jun 26, 2017
8.700
8.700
8.372
8.372
5,657
+0.06(+0.76%)
Jun 23, 2017
8.860
9.256
8.280
8.308
6,593
-0.19(-2.26%)
Jun 21, 2017
8.500
8.500
8.500
0
+0.31(+3.79%)
Jun 20, 2017
8.184
8.200
8.184
8.190
811
+0.09(+1.11%)
Jun 19, 2017
8.324
8.324
8.100
8.100
4,253
-0.02(-0.25%)
Jun 16, 2017
8.193
8.363
8.120
8.120
3,545
-0.21(-2.48%)
Jun 15, 2017
8.000
8.439
8.000
8.327
3,666
+0.30(+3.80%)
Jun 14, 2017
8.147
8.147
8.010
8.022
2,049
-0.13(-1.57%)
Jun 13, 2017
7.920
8.150
7.920
8.150
2,929
-0.01(-0.11%)
Jun 12, 2017
7.824
8.160
7.812
8.159
3,499
+0.51(+6.66%)
Jun 09, 2017
7.580
7.688
7.580
7.650
3,666
-0.10(-1.29%)
Jun 08, 2017
7.760
7.772
7.750
7.750
4,902
+0.01(+0.13%)
Jun 07, 2017
7.810
7.914
7.400
7.740
22,395
-0.05(-0.64%)
Jun 06, 2017
7.940
7.940
7.790
7.790
313
+0.30(+4.01%)
Jun 05, 2017
7.970
7.970
7.490
7.490
5,399
-0.49(-6.11%)
Jun 02, 2017
7.900
7.977
7.900
7.977
772
+0.43(+5.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.