Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	18.72	19.57	18.57	18.97	999,844	+0.45(+2.43%)
Jun 29, 2023	19.11	19.11	18.44	18.52	600,660	-0.62(-3.24%)
Jun 28, 2023	18.80	19.25	18.73	19.14	536,500	+0.34(+1.81%)
Jun 27, 2023	19.34	19.34	18.61	18.80	759,102	-0.45(-2.34%)
Jun 26, 2023	19.80	19.87	19.22	19.25	636,126	-0.68(-3.41%)
Jun 23, 2023	20.39	20.61	19.77	19.93	3,780,002	-0.57(-2.78%)
Jun 22, 2023	20.00	20.64	19.92	20.50	1,111,254	+0.38(+1.89%)
Jun 21, 2023	19.76	20.24	19.69	20.12	738,407	+0.24(+1.21%)
Jun 20, 2023	20.04	20.54	19.78	19.88	899,193	-0.21(-1.05%)
Jun 16, 2023	21.39	21.39	20.00	20.09	3,016,422	-1.04(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.