Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Inovio Pharma
(NQ:
INO
)
9.450
-0.030 (-0.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
2.920
3.020
2.855
2.940
1,867,800
+0.02(+0.68%)
Jun 27, 2019
3.000
3.090
2.870
2.920
2,344,440
-0.10(-3.31%)
Jun 26, 2019
2.640
3.040
2.620
3.020
4,280,646
+0.50(+19.84%)
Jun 25, 2019
2.420
2.630
2.370
2.520
1,295,692
-0.02(-0.79%)
Jun 24, 2019
2.660
2.660
2.410
2.540
813,812
-0.08(-3.05%)
Jun 21, 2019
2.660
2.680
2.320
2.620
4,637,000
-0.04(-1.50%)
Jun 20, 2019
2.650
2.710
2.590
2.660
720,476
+0.04(+1.53%)
Jun 19, 2019
2.660
2.670
2.590
2.620
334,197
-0.02(-0.76%)
Jun 18, 2019
2.590
2.700
2.580
2.640
644,914
+0.06(+2.33%)
Jun 17, 2019
2.450
2.580
2.380
2.580
1,066,431
+0.17(+7.05%)
Jun 14, 2019
2.530
2.530
2.405
2.410
558,500
-0.12(-4.74%)
Jun 13, 2019
2.490
2.530
2.400
2.530
531,634
+0.04(+1.61%)
Jun 12, 2019
2.420
2.520
2.395
2.490
589,117
+0.06(+2.47%)
Jun 11, 2019
2.500
2.540
2.350
2.430
675,181
-0.06(-2.41%)
Jun 10, 2019
2.460
2.560
2.460
2.490
767,151
+0.04(+1.63%)
Jun 07, 2019
2.290
2.450
2.260
2.450
924,600
+0.16(+6.99%)
Jun 06, 2019
2.430
2.490
2.280
2.290
968,886
-0.08(-3.38%)
Jun 05, 2019
2.510
2.530
2.350
2.370
969,895
-0.13(-5.20%)
Jun 04, 2019
2.450
2.670
2.340
2.500
2,377,708
+0.13(+5.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.