Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	23.20	23.93	23.01	23.55	11,227	+0.20(+0.86%)
Jun 29, 2021	22.71	23.98	22.71	23.35	25,992	+0.54(+2.37%)
Jun 28, 2021	22.97	23.11	22.40	22.81	6,999	-0.52(-2.23%)
Jun 25, 2021	22.99	23.45	22.93	23.33	16,510	+0.02(+0.09%)
Jun 24, 2021	23.24	23.31	22.92	23.31	10,015	+0.21(+0.91%)
Jun 23, 2021	22.29	23.50	22.00	23.10	41,263	+0.41(+1.81%)
Jun 22, 2021	21.91	22.76	21.76	22.69	25,980	+0.78(+3.56%)
Jun 21, 2021	21.45	22.13	20.93	21.91	15,380	+0.31(+1.44%)
Jun 18, 2021	21.40	21.60	20.99	21.60	92,286	+0.16(+0.75%)
Jun 17, 2021	20.70	22.02	20.70	21.44	33,138	+0.43(+2.05%)
Jun 16, 2021	20.71	21.37	20.12	21.01	51,079	+0.25(+1.20%)
Jun 15, 2021	20.90	21.10	20.50	20.76	8,484	-0.14(-0.67%)
Jun 14, 2021	20.13	20.94	19.96	20.90	37,307	+0.80(+3.98%)
Jun 11, 2021	20.00	20.24	19.82	20.10	103,793	+0.10(+0.50%)
Jun 10, 2021	19.68	20.05	19.57	20.00	26,375	+0.18(+0.91%)
Jun 09, 2021	19.81	20.07	19.54	19.82	68,061	+0.82(+4.32%)
Jun 08, 2021	18.76	19.27	18.52	19.00	222,218	+0.50(+2.70%)
Jun 07, 2021	18.83	18.90	18.26	18.50	11,294	-0.63(-3.29%)
Jun 04, 2021	18.98	20.26	18.67	19.13	33,710	+0.13(+0.68%)
Jun 03, 2021	18.90	19.15	18.57	19.00	11,127	+0.05(+0.26%)
Jun 02, 2021	19.25	19.41	18.42	18.95	57,523	-0.30(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.