Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Jaguar Health Inc
(NQ:
JAGX
)
4.220
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
23152
24412
21892
22365
11
-787.50(-3.40%)
Jun 28, 2018
22838
26460
22365
23152
21
+1102.50(+5.00%)
Jun 27, 2018
22208
23931
21735
22050
10
+0.00(+0.00%)
Jun 26, 2018
22680
22838
21656
22050
12
-787.50(-3.45%)
Jun 25, 2018
24728
24728
22208
22838
13
-2205.00(-8.81%)
Jun 22, 2018
26302
26917
20790
25042
23
-945.00(-3.64%)
Jun 21, 2018
25988
27720
25515
25988
26
+315.00(+1.23%)
Jun 20, 2018
25358
25988
23940
25672
13
+472.50(+1.88%)
Jun 19, 2018
26302
26775
24412
25200
12
-1260.00(-4.76%)
Jun 18, 2018
27562
27878
26460
26460
9
-1102.50(-4.00%)
Jun 15, 2018
27562
27562
27562
6
+0.00(+0.00%)
Jun 14, 2018
28035
28350
27562
27562
4
-315.00(-1.13%)
Jun 13, 2018
28035
28980
27562
27878
9
-472.50(-1.67%)
Jun 12, 2018
27720
30712
27720
28350
32
+630.00(+2.27%)
Jun 11, 2018
28980
28980
27562
27720
10
-628.40(-2.22%)
Jun 08, 2018
30240
31028
28035
28348
12
-2049.10(-6.74%)
Jun 07, 2018
29925
31028
29925
30398
7
+157.50(+0.52%)
Jun 06, 2018
29925
30240
16
-2992.50(-9.00%)
Jun 05, 2018
31658
37800
31658
33232
64
+1732.50(+5.50%)
Jun 04, 2018
29925
33862
27562
31500
54
+2748.40(+9.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.