Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Jaguar Health Inc
(NQ:
JAGX
)
4.220
-0.070 (-1.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
1082
1114
983.25
1058
952
-13.50(-1.26%)
Jun 27, 2019
1060
1170
1048
1071
1,794
-18.00(-1.65%)
Jun 26, 2019
1091
1127
1053
1089
1,442
-27.00(-2.42%)
Jun 25, 2019
1024
1127
947.25
1116
3,253
+90.00(+8.77%)
Jun 24, 2019
1073
1073
972.00
1026
749
-29.25(-2.77%)
Jun 21, 2019
1096
1100
1006
1055
1,473
+2.25(+0.21%)
Jun 20, 2019
1091
1204
875.25
1053
4,006
-119.25(-10.17%)
Jun 19, 2019
1260
1282
1159
1172
2,376
-92.25(-7.30%)
Jun 18, 2019
1334
1377
1256
1264
2,898
-6.75(-0.53%)
Jun 17, 2019
1420
1444
1242
1271
2,003
-123.75(-8.87%)
Jun 14, 2019
1544
1548
1366
1395
1,669
-157.50(-10.14%)
Jun 13, 2019
1656
1685
1530
1552
1,998
-198.00(-11.31%)
Jun 12, 2019
2205
2205
1694
1750
4,485
-531.00(-23.27%)
Jun 11, 2019
2812
3825
2160
2282
39,361
+603.00(+35.92%)
Jun 10, 2019
1634
1868
1613
1678
1,797
+105.75(+6.72%)
Jun 07, 2019
1883
1908
1530
1573
2,355
-474.75(-23.19%)
Jun 06, 2019
2362
2362
1890
2048
939
-535.50(-20.73%)
Jun 05, 2019
2709
2725
2569
2583
221
-141.75(-5.20%)
Jun 04, 2019
2756
2818
2630
2725
312
+51.98(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.