Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	26.72	26.87	25.96	26.87	977,244	+0.16(+0.61%)
Jun 29, 2006	26.04	26.70	25.86	26.70	205,667	+0.78(+3.02%)
Jun 28, 2006	26.02	26.10	25.65	25.92	159,545	+0.05(+0.18%)
Jun 27, 2006	26.41	26.50	25.80	25.87	139,676	-0.48(-1.83%)
Jun 26, 2006	25.97	26.38	25.93	26.36	131,921	+0.42(+1.63%)
Jun 23, 2006	25.63	26.06	25.44	25.94	163,446	+0.18(+0.69%)
Jun 22, 2006	25.98	26.15	25.53	25.76	210,550	-0.33(-1.28%)
Jun 21, 2006	25.64	26.22	25.64	26.09	151,723	+0.41(+1.59%)
Jun 20, 2006	25.76	26.17	25.60	25.68	168,247	+0.00(+0.00%)
Jun 19, 2006	25.94	26.03	25.64	25.68	200,521	-0.20(-0.76%)
Jun 16, 2006	26.20	26.49	25.88	25.88	734,300	-0.32(-1.22%)
Jun 15, 2006	25.90	26.20	25.87	26.20	165,180	+0.48(+1.88%)
Jun 14, 2006	25.62	26.02	25.57	25.72	210,800	-0.02(-0.08%)
Jun 13, 2006	25.57	26.25	25.55	25.74	233,227	+0.05(+0.19%)
Jun 12, 2006	26.02	26.20	25.67	25.69	198,508	-0.34(-1.31%)
Jun 09, 2006	26.36	26.47	25.91	26.03	145,913	-0.19(-0.73%)
Jun 08, 2006	25.91	26.44	25.59	26.22	249,229	+0.14(+0.52%)
Jun 07, 2006	26.23	26.70	26.01	26.08	207,799	-0.11(-0.42%)
Jun 06, 2006	26.44	26.70	26.02	26.19	187,646	-0.18(-0.70%)
Jun 05, 2006	27.27	27.95	26.27	26.38	220,087	-1.00(-3.66%)
Jun 02, 2006	27.27	27.43	26.95	27.38	158,205	+0.25(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.