Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	75.67	76.34	75.25	75.98	144,825	+0.35(+0.46%)
Jun 27, 2014	74.81	75.85	74.81	75.63	455,647	+0.26(+0.34%)
Jun 26, 2014	75.85	75.85	75.05	75.37	79,211	-0.41(-0.54%)
Jun 25, 2014	74.73	75.97	74.73	75.78	84,014	+0.67(+0.89%)
Jun 24, 2014	74.82	76.07	74.64	75.11	69,878	-0.08(-0.10%)
Jun 23, 2014	75.10	75.46	74.76	75.19	73,766	+0.03(+0.04%)
Jun 20, 2014	75.76	75.76	74.99	75.16	178,776	-0.29(-0.38%)
Jun 19, 2014	75.64	76.00	75.13	75.45	64,274	+0.22(+0.30%)
Jun 18, 2014	74.61	75.65	74.29	75.22	96,181	+0.35(+0.47%)
Jun 17, 2014	74.22	75.72	73.64	74.87	135,757	+0.90(+1.22%)
Jun 16, 2014	74.00	74.22	72.94	73.97	70,277	-0.05(-0.06%)
Jun 13, 2014	74.05	74.44	73.29	74.02	63,033	+0.30(+0.40%)
Jun 12, 2014	73.92	74.02	73.28	73.72	37,539	-0.34(-0.45%)
Jun 11, 2014	74.50	74.73	73.65	74.06	60,712	-0.59(-0.79%)
Jun 10, 2014	74.38	74.66	74.27	74.65	62,670	+0.42(+0.57%)
Jun 06, 2014	74.17	74.53	73.94	74.22	143,491	+0.04(+0.05%)
Jun 05, 2014	73.00	74.58	72.47	74.18	108,435	+1.17(+1.60%)
Jun 04, 2014	72.21	73.15	71.78	73.02	132,324	+0.54(+0.75%)
Jun 03, 2014	70.97	72.72	70.97	72.48	166,767	+1.25(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.