Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	18.15	18.25	17.77	17.85	11,650,272	-0.20(-1.11%)
Jun 27, 2024	17.78	18.14	17.50	18.05	1,728,999	+0.21(+1.18%)
Jun 26, 2024	17.36	17.89	17.32	17.84	1,855,361	+0.44(+2.53%)
Jun 25, 2024	17.67	17.75	17.39	17.40	1,689,121	-0.38(-2.14%)
Jun 24, 2024	17.72	18.01	17.66	17.78	1,879,670	+0.13(+0.74%)
Jun 21, 2024	17.53	17.76	17.45	17.65	3,802,795	+0.07(+0.40%)
Jun 20, 2024	17.51	17.85	17.35	17.58	1,819,421	+0.01(+0.06%)
Jun 18, 2024	18.07	18.17	17.57	17.57	2,943,506	-0.49(-2.71%)
Jun 17, 2024	17.96	18.11	17.66	18.06	2,119,885	+0.11(+0.61%)
Jun 14, 2024	17.87	18.03	17.15	17.95	1,944,902	-0.10(-0.55%)
Jun 13, 2024	18.35	18.42	17.93	18.05	2,018,271	-0.24(-1.31%)
Jun 12, 2024	18.43	18.66	18.16	18.29	1,680,574	+0.16(+0.88%)
Jun 11, 2024	18.03	18.33	17.99	18.13	1,205,558	-0.04(-0.22%)
Jun 10, 2024	18.32	18.41	17.63	18.17	2,279,537	-0.35(-1.89%)
Jun 07, 2024	18.29	18.58	17.88	18.52	3,023,568	-0.02(-0.11%)
Jun 06, 2024	18.50	18.81	18.40	18.54	2,593,591	+0.04(+0.22%)
Jun 05, 2024	18.06	18.57	17.88	18.50	2,373,796	+0.67(+3.76%)
Jun 04, 2024	17.09	17.87	16.85	17.83	2,928,609	+0.74(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.