Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	58.66	58.93	58.45	58.74	1,237,223	+0.11(+0.19%)
Jun 27, 2014	58.55	58.87	58.39	58.63	2,559,636	-0.01(-0.02%)
Jun 26, 2014	58.36	58.73	58.00	58.64	2,214,926	+0.51(+0.88%)
Jun 25, 2014	58.23	58.31	57.93	58.12	3,228,465	-0.14(-0.24%)
Jun 24, 2014	58.23	58.73	57.84	58.26	3,076,132	-0.19(-0.33%)
Jun 23, 2014	58.07	58.51	58.03	58.45	1,508,976	+0.21(+0.36%)
Jun 20, 2014	58.20	58.73	57.98	58.24	5,183,667	+0.17(+0.30%)
Jun 19, 2014	57.10	58.07	57.10	58.07	1,540,314	+0.23(+0.40%)
Jun 18, 2014	57.30	57.97	57.27	57.84	1,954,555	+0.61(+1.07%)
Jun 17, 2014	56.36	57.33	56.23	57.23	1,494,402	+0.76(+1.35%)
Jun 16, 2014	56.19	56.63	56.19	56.47	1,351,911	+0.22(+0.39%)
Jun 13, 2014	56.36	56.48	55.90	56.25	1,463,195	-0.06(-0.11%)
Jun 12, 2014	56.66	56.74	56.10	56.31	1,858,378	-0.29(-0.52%)
Jun 11, 2014	56.56	56.79	56.31	56.60	2,861,084	-0.85(-1.48%)
Jun 10, 2014	57.49	57.58	57.21	57.45	2,149,730	-0.14(-0.24%)
Jun 06, 2014	57.11	57.60	57.07	57.59	1,665,003	+0.49(+0.87%)
Jun 05, 2014	56.77	57.14	56.42	57.10	1,794,712	+0.54(+0.96%)
Jun 04, 2014	56.22	56.59	56.10	56.56	2,043,086	+0.21(+0.37%)
Jun 03, 2014	56.36	56.37	56.03	56.35	2,640,836	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.