Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	25.59	25.76	25.26	25.74	356,413	+0.16(+0.64%)
Jun 29, 2006	24.55	25.59	24.49	25.58	271,467	+1.14(+4.68%)
Jun 28, 2006	24.44	24.64	24.20	24.43	101,358	+0.19(+0.79%)
Jun 27, 2006	24.62	24.62	24.06	24.24	98,738	-0.31(-1.27%)
Jun 26, 2006	24.38	24.66	24.29	24.55	84,881	+0.33(+1.36%)
Jun 23, 2006	24.41	24.62	24.03	24.22	72,764	-0.20(-0.82%)
Jun 22, 2006	24.18	24.72	24.18	24.42	134,476	+0.17(+0.72%)
Jun 21, 2006	23.97	24.35	23.97	24.25	85,823	+0.39(+1.65%)
Jun 20, 2006	24.33	24.51	23.85	23.86	78,889	-0.38(-1.55%)
Jun 19, 2006	24.02	24.35	23.96	24.23	125,249	+0.35(+1.46%)
Jun 16, 2006	24.42	24.51	23.85	23.88	170,649	-0.59(-2.43%)
Jun 15, 2006	24.04	24.62	23.90	24.48	149,010	+0.67(+2.81%)
Jun 14, 2006	23.28	23.96	23.28	23.81	131,429	+0.50(+2.16%)
Jun 13, 2006	23.70	24.26	23.01	23.31	162,177	-0.39(-1.66%)
Jun 12, 2006	24.55	24.55	23.66	23.70	119,543	-0.73(-3.00%)
Jun 09, 2006	24.28	24.89	24.28	24.43	100,933	+0.16(+0.68%)
Jun 08, 2006	25.17	25.46	23.62	24.27	243,140	-0.91(-3.60%)
Jun 07, 2006	25.50	25.88	25.13	25.17	105,033	-0.21(-0.83%)
Jun 06, 2006	25.68	25.76	25.17	25.38	140,418	-0.04(-0.14%)
Jun 05, 2006	25.92	25.92	25.17	25.42	110,512	-0.50(-1.94%)
Jun 02, 2006	25.87	26.20	25.74	25.92	121,234	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.