Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.82	14.05	13.70	13.86	42,268	+0.07(+0.53%)
Jun 27, 2014	14.04	14.36	13.77	13.79	228,235	-0.38(-2.65%)
Jun 26, 2014	14.03	14.41	13.71	14.16	21,503	+0.17(+1.24%)
Jun 25, 2014	13.53	14.05	13.53	13.99	14,231	+0.35(+2.55%)
Jun 24, 2014	13.73	13.95	13.50	13.64	60,900	-0.14(-1.00%)
Jun 23, 2014	14.00	14.03	13.73	13.78	30,274	-0.23(-1.63%)
Jun 20, 2014	14.28	14.39	13.78	14.01	106,371	-0.27(-1.92%)
Jun 19, 2014	14.69	14.72	14.22	14.28	18,407	-0.40(-2.74%)
Jun 18, 2014	14.17	14.74	14.17	14.68	23,970	+0.27(+1.91%)
Jun 17, 2014	14.29	14.62	14.24	14.41	29,220	+0.05(+0.38%)
Jun 16, 2014	14.33	14.45	14.01	14.35	23,728	+0.05(+0.32%)
Jun 13, 2014	14.31	15.15	14.04	14.31	22,899	+0.08(+0.58%)
Jun 12, 2014	14.18	14.37	13.99	14.23	26,649	+0.07(+0.52%)
Jun 11, 2014	14.24	14.39	14.03	14.15	41,160	-0.12(-0.83%)
Jun 10, 2014	14.38	14.40	14.19	14.27	39,668	-0.26(-1.76%)
Jun 06, 2014	14.55	14.64	14.21	14.53	26,269	+0.12(+0.83%)
Jun 05, 2014	13.75	14.70	13.69	14.41	32,454	+0.70(+5.14%)
Jun 04, 2014	14.12	15.15	13.63	13.70	45,058	-0.41(-2.92%)
Jun 03, 2014	14.14	14.74	14.05	14.12	51,782	-0.18(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.