Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	13.17	13.33	12.96	13.27	173,510	+0.16(+1.19%)
Jun 27, 2003	12.98	13.52	12.98	13.11	28,057	-0.16(-1.21%)
Jun 26, 2003	13.14	13.27	12.80	13.27	42,077	+0.27(+2.05%)
Jun 25, 2003	13.24	13.24	12.72	13.01	50,824	-0.13(-1.00%)
Jun 24, 2003	13.13	13.41	13.11	13.14	51,296	-0.21(-1.55%)
Jun 23, 2003	13.54	14.23	13.28	13.35	67,371	-0.06(-0.47%)
Jun 20, 2003	13.26	13.54	13.26	13.41	27,657	+0.06(+0.44%)
Jun 19, 2003	13.50	13.54	13.32	13.35	40,186	-0.14(-1.00%)
Jun 18, 2003	13.38	13.49	13.17	13.49	33,567	+0.12(+0.92%)
Jun 17, 2003	13.11	13.39	13.02	13.36	59,097	+0.25(+1.90%)
Jun 16, 2003	13.03	13.13	12.80	13.11	54,133	+0.27(+2.14%)
Jun 13, 2003	12.99	13.09	12.78	12.84	26,002	-0.15(-1.14%)
Jun 12, 2003	12.69	12.99	12.69	12.99	16,074	+0.02(+0.13%)
Jun 11, 2003	13.28	13.28	12.70	12.97	54,369	-0.00(-0.03%)
Jun 10, 2003	13.20	13.20	12.87	12.97	43,023	-0.11(-0.84%)
Jun 09, 2003	13.07	13.17	12.83	13.08	41,604	+0.01(+0.10%)
Jun 06, 2003	13.13	13.54	12.84	13.07	48,696	-0.19(-1.43%)
Jun 05, 2003	12.72	13.32	12.72	13.26	22,220	+0.14(+1.06%)
Jun 04, 2003	13.33	13.33	12.71	13.12	27,657	+0.05(+0.39%)
Jun 03, 2003	13.08	13.11	12.87	13.07	28,839	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.