Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	13.82	13.84	13.67	13.73	31,612	+0.02(+0.15%)
Jun 29, 2004	13.52	13.80	13.26	13.71	103,633	+0.11(+0.84%)
Jun 28, 2004	13.56	13.71	13.34	13.59	108,862	+0.19(+1.38%)
Jun 25, 2004	13.25	14.21	12.79	13.41	823,124	+0.37(+2.87%)
Jun 24, 2004	13.27	13.30	12.94	13.03	48,251	+0.01(+0.10%)
Jun 23, 2004	13.04	13.25	12.86	13.02	59,185	+0.15(+1.14%)
Jun 22, 2004	13.05	13.05	12.73	12.87	72,258	-0.26(-1.95%)
Jun 21, 2004	13.12	13.15	12.87	13.13	40,169	+0.18(+1.40%)
Jun 18, 2004	13.02	13.12	12.74	12.95	130,017	-0.07(-0.55%)
Jun 17, 2004	13.17	13.17	12.87	13.02	30,424	-0.04(-0.32%)
Jun 16, 2004	13.03	13.07	12.90	13.06	52,292	+0.04(+0.29%)
Jun 15, 2004	12.92	13.03	12.57	13.03	75,348	+0.46(+3.65%)
Jun 14, 2004	12.75	12.83	12.55	12.57	102,444	-0.17(-1.32%)
Jun 10, 2004	12.59	12.80	12.59	12.73	91,511	+0.13(+1.03%)
Jun 09, 2004	12.75	12.92	12.60	12.60	62,037	-0.05(-0.37%)
Jun 08, 2004	12.88	12.99	12.60	12.65	49,677	-0.35(-2.72%)
Jun 07, 2004	12.70	13.00	12.50	13.00	57,521	+0.49(+3.90%)
Jun 04, 2004	12.52	12.72	12.46	12.52	48,013	+0.15(+1.22%)
Jun 03, 2004	12.63	12.67	12.36	12.36	39,456	-0.31(-2.42%)
Jun 02, 2004	12.67	12.72	12.38	12.67	53,242	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.