Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	13.28	13.29	13.10	13.17	277,603	-0.12(-0.92%)
Jun 29, 2006	12.60	13.29	12.60	13.29	139,054	+0.77(+6.11%)
Jun 28, 2006	12.64	12.66	12.39	12.53	52,365	-0.03(-0.20%)
Jun 27, 2006	12.84	12.89	12.50	12.55	129,018	-0.24(-1.85%)
Jun 26, 2006	12.74	12.80	12.68	12.79	48,952	+0.12(+0.97%)
Jun 23, 2006	12.63	12.83	12.50	12.67	100,930	+0.06(+0.47%)
Jun 22, 2006	12.42	12.61	12.39	12.61	106,989	+0.12(+0.95%)
Jun 21, 2006	12.35	12.61	12.35	12.49	53,630	+0.11(+0.89%)
Jun 20, 2006	12.39	12.55	12.35	12.38	59,462	-0.02(-0.14%)
Jun 19, 2006	12.72	12.77	12.35	12.40	65,324	-0.32(-2.49%)
Jun 16, 2006	12.98	13.05	12.71	12.72	610,703	-0.26(-1.99%)
Jun 15, 2006	12.72	12.99	12.69	12.97	96,191	+0.40(+3.21%)
Jun 14, 2006	12.85	12.85	12.35	12.57	78,681	-0.19(-1.47%)
Jun 13, 2006	12.69	12.95	12.63	12.76	75,730	+0.06(+0.50%)
Jun 12, 2006	12.99	12.99	12.69	12.69	87,427	-0.19(-1.44%)
Jun 09, 2006	12.91	13.00	12.77	12.88	39,320	-0.11(-0.81%)
Jun 08, 2006	12.66	13.05	12.60	12.99	93,109	+0.29(+2.26%)
Jun 07, 2006	12.91	13.00	12.69	12.70	50,788	-0.17(-1.35%)
Jun 06, 2006	12.85	12.87	12.66	12.87	104,544	+0.11(+0.86%)
Jun 05, 2006	13.26	13.34	12.75	12.76	188,901	-0.62(-4.61%)
Jun 02, 2006	13.32	13.38	12.99	13.38	50,721	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.