Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	7.989	8.077	7.922	8.020	539,663	+0.07(+0.85%)
Jun 29, 2009	7.964	7.995	7.821	7.952	315,026	-0.03(-0.32%)
Jun 26, 2009	7.834	7.982	7.779	7.978	2,123,869	+0.08(+0.96%)
Jun 25, 2009	7.756	7.907	7.680	7.902	534,265	+0.08(+1.02%)
Jun 24, 2009	7.913	7.913	7.765	7.822	357,648	-0.03(-0.32%)
Jun 23, 2009	7.981	8.008	7.845	7.847	460,056	-0.09(-1.17%)
Jun 22, 2009	7.973	8.090	7.928	7.940	451,315	-0.11(-1.31%)
Jun 19, 2009	8.129	8.129	7.940	8.045	713,574	+0.03(+0.31%)
Jun 18, 2009	7.910	8.025	7.879	8.020	230,507	+0.09(+1.17%)
Jun 17, 2009	7.805	7.965	7.769	7.927	381,495	+0.10(+1.29%)
Jun 16, 2009	7.891	7.891	7.759	7.826	579,214	+0.00(+0.00%)
Jun 15, 2009	7.855	7.855	7.666	7.826	470,207	-0.02(-0.21%)
Jun 12, 2009	7.645	7.865	7.630	7.843	368,548	+0.16(+2.02%)
Jun 11, 2009	7.582	7.769	7.582	7.688	644,663	+0.11(+1.39%)
Jun 10, 2009	7.613	7.613	7.460	7.582	480,254	+0.06(+0.78%)
Jun 09, 2009	7.674	7.688	7.514	7.523	353,872	-0.11(-1.49%)
Jun 08, 2009	7.659	7.718	7.565	7.637	312,413	-0.06(-0.77%)
Jun 05, 2009	7.729	7.746	7.643	7.696	203,280	+0.02(+0.22%)
Jun 04, 2009	7.665	7.708	7.605	7.679	381,051	+0.04(+0.50%)
Jun 03, 2009	7.529	7.641	7.507	7.641	809,327	+0.05(+0.61%)
Jun 02, 2009	7.557	7.652	7.526	7.595	506,822	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.