Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	15.00	15.00	14.61	14.89	247,828	+0.11(+0.77%)
Jun 28, 2012	14.68	14.79	14.57	14.77	223,684	-0.03(-0.20%)
Jun 27, 2012	14.59	14.84	14.51	14.80	186,810	+0.22(+1.49%)
Jun 26, 2012	14.52	14.68	14.48	14.59	200,199	+0.03(+0.24%)
Jun 25, 2012	14.52	14.63	14.52	14.55	135,372	-0.12(-0.84%)
Jun 22, 2012	14.60	14.72	14.54	14.67	480,032	+0.17(+1.16%)
Jun 21, 2012	14.62	14.73	14.49	14.51	239,928	-0.17(-1.14%)
Jun 20, 2012	14.94	14.95	14.67	14.67	258,918	-0.30(-2.01%)
Jun 19, 2012	14.91	15.05	14.85	14.98	410,483	+0.12(+0.83%)
Jun 18, 2012	14.81	14.97	14.80	14.85	264,666	-0.00(-0.03%)
Jun 15, 2012	14.71	15.01	14.67	14.86	795,024	+0.11(+0.77%)
Jun 14, 2012	14.55	14.79	14.55	14.74	310,387	+0.13(+0.91%)
Jun 13, 2012	14.52	14.76	14.44	14.61	407,952	+0.07(+0.48%)
Jun 12, 2012	14.61	14.61	14.39	14.54	339,005	+0.03(+0.20%)
Jun 11, 2012	14.71	14.72	14.51	14.51	282,159	-0.10(-0.71%)
Jun 08, 2012	14.51	14.68	14.41	14.62	245,937	+0.06(+0.44%)
Jun 07, 2012	14.54	14.62	14.45	14.55	422,961	+0.15(+1.03%)
Jun 06, 2012	14.25	14.41	14.18	14.40	246,917	+0.21(+1.46%)
Jun 05, 2012	14.15	14.25	14.09	14.20	378,472	-0.02(-0.17%)
Jun 04, 2012	14.16	14.26	14.12	14.22	176,054	+0.09(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.