Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.52	18.70	18.45	18.62	626,546	-0.06(-0.31%)
Jun 27, 2013	18.68	18.70	18.49	18.67	147,084	+0.16(+0.84%)
Jun 26, 2013	18.63	18.67	18.46	18.52	114,445	-0.02(-0.08%)
Jun 25, 2013	18.26	18.56	18.25	18.53	248,576	+0.43(+2.37%)
Jun 24, 2013	18.04	18.38	17.89	18.10	139,446	-0.04(-0.23%)
Jun 21, 2013	17.87	18.20	17.72	18.15	521,585	+0.35(+1.98%)
Jun 20, 2013	18.31	18.35	17.74	17.79	210,027	-0.57(-3.10%)
Jun 19, 2013	18.78	18.85	18.36	18.36	88,239	-0.54(-2.87%)
Jun 18, 2013	18.70	19.01	18.64	18.91	166,512	+0.22(+1.16%)
Jun 17, 2013	18.73	18.75	18.52	18.69	134,127	+0.17(+0.89%)
Jun 14, 2013	18.49	18.65	18.43	18.52	127,671	-0.05(-0.28%)
Jun 13, 2013	18.23	18.64	18.19	18.57	166,497	+0.40(+2.19%)
Jun 12, 2013	18.37	18.56	18.17	18.18	185,036	-0.02(-0.11%)
Jun 11, 2013	18.24	18.52	18.19	18.20	75,896	-0.26(-1.40%)
Jun 10, 2013	18.35	18.47	18.21	18.46	82,954	+0.16(+0.88%)
Jun 07, 2013	18.41	18.45	18.08	18.30	148,263	+0.01(+0.03%)
Jun 06, 2013	18.22	18.46	18.02	18.29	176,227	+0.05(+0.26%)
Jun 05, 2013	18.42	18.57	18.23	18.24	83,828	-0.14(-0.79%)
Jun 04, 2013	18.71	18.78	18.17	18.39	232,968	-0.31(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.