Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.64	31.91	31.46	31.83	65,556	+0.07(+0.23%)
Jun 27, 2014	31.14	31.83	31.14	31.76	334,442	+0.38(+1.21%)
Jun 26, 2014	31.46	31.53	31.26	31.38	41,762	-0.11(-0.36%)
Jun 25, 2014	31.19	31.51	31.18	31.50	63,124	+0.16(+0.51%)
Jun 24, 2014	31.33	31.66	31.19	31.33	90,184	-0.06(-0.21%)
Jun 23, 2014	31.33	31.41	31.10	31.40	80,636	+0.02(+0.08%)
Jun 20, 2014	31.43	31.43	31.14	31.37	198,958	+0.01(+0.03%)
Jun 19, 2014	31.16	31.41	31.12	31.37	56,832	+0.24(+0.78%)
Jun 18, 2014	30.70	31.16	30.66	31.12	67,247	+0.43(+1.39%)
Jun 17, 2014	30.51	30.83	30.34	30.70	79,329	+0.11(+0.37%)
Jun 16, 2014	30.70	30.92	30.43	30.58	76,046	+0.02(+0.05%)
Jun 13, 2014	30.56	30.75	30.27	30.57	99,824	+0.15(+0.50%)
Jun 12, 2014	30.31	30.58	30.00	30.42	74,429	+0.14(+0.45%)
Jun 11, 2014	30.62	30.85	30.22	30.28	110,096	-0.40(-1.31%)
Jun 10, 2014	30.60	30.80	30.38	30.68	80,697	-0.06(-0.21%)
Jun 06, 2014	30.66	30.88	30.12	30.75	90,675	+0.15(+0.50%)
Jun 05, 2014	29.71	30.62	29.71	30.59	91,210	+0.82(+2.76%)
Jun 04, 2014	29.81	29.94	29.65	29.77	59,515	-0.21(-0.70%)
Jun 03, 2014	29.97	30.24	29.83	29.98	68,955	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.