Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	32.52	32.52	31.97	32.06	108,959	-0.37(-1.15%)
Jun 29, 2015	32.45	33.10	32.36	32.44	92,387	-0.14(-0.43%)
Jun 26, 2015	32.41	32.72	32.20	32.58	339,745	+0.17(+0.54%)
Jun 25, 2015	32.70	32.70	31.64	32.40	64,725	-0.08(-0.25%)
Jun 24, 2015	32.59	32.65	32.29	32.49	101,416	-0.10(-0.30%)
Jun 23, 2015	32.88	32.88	32.33	32.59	75,090	-0.26(-0.81%)
Jun 22, 2015	33.21	33.25	32.72	32.85	71,538	-0.24(-0.73%)
Jun 19, 2015	33.32	33.42	33.02	33.09	255,915	-0.16(-0.47%)
Jun 18, 2015	32.27	33.32	32.27	33.25	139,678	+1.04(+3.24%)
Jun 17, 2015	32.16	32.37	32.01	32.20	100,743	+0.22(+0.70%)
Jun 16, 2015	31.05	32.03	31.05	31.98	163,831	+0.86(+2.77%)
Jun 15, 2015	31.45	31.53	30.79	31.12	136,680	-0.28(-0.90%)
Jun 12, 2015	31.59	31.62	31.30	31.40	70,471	-0.19(-0.60%)
Jun 11, 2015	31.20	31.63	31.20	31.59	84,643	+0.43(+1.38%)
Jun 10, 2015	31.05	31.53	30.99	31.16	103,533	+0.36(+1.18%)
Jun 09, 2015	30.74	31.00	30.68	30.80	84,980	-0.04(-0.13%)
Jun 08, 2015	30.81	31.03	30.61	30.84	85,705	+0.01(+0.03%)
Jun 05, 2015	30.76	30.88	30.18	30.83	108,299	-0.07(-0.21%)
Jun 04, 2015	31.09	31.29	30.76	30.90	69,727	-0.26(-0.82%)
Jun 03, 2015	31.51	31.51	30.96	31.15	82,171	-0.36(-1.16%)
Jun 02, 2015	31.65	31.72	31.29	31.52	120,391	-0.44(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.