Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	55.40	55.96	55.27	55.48	73,867	+0.17(+0.31%)
Jun 29, 2017	56.00	56.00	55.01	55.31	54,761	-0.78(-1.38%)
Jun 28, 2017	56.22	56.78	55.96	56.09	60,141	+0.04(+0.08%)
Jun 27, 2017	57.34	57.38	55.96	56.04	90,458	-1.29(-2.26%)
Jun 26, 2017	57.21	57.68	57.03	57.34	62,917	+0.17(+0.30%)
Jun 23, 2017	57.51	57.62	57.03	57.16	149,766	-0.30(-0.53%)
Jun 22, 2017	57.51	57.81	57.34	57.47	43,196	-0.04(-0.07%)
Jun 21, 2017	58.03	58.16	57.47	57.51	55,776	-0.43(-0.74%)
Jun 20, 2017	58.07	58.24	57.68	57.94	58,248	-0.26(-0.44%)
Jun 19, 2017	58.72	58.80	58.03	58.20	58,654	-0.43(-0.74%)
Jun 16, 2017	58.50	59.02	58.33	58.63	312,234	-0.43(-0.73%)
Jun 15, 2017	58.46	59.15	58.41	59.06	64,883	+0.47(+0.81%)
Jun 14, 2017	58.46	58.97	58.24	58.59	66,500	+0.39(+0.67%)
Jun 13, 2017	58.03	58.41	57.85	58.20	74,095	-0.09(-0.15%)
Jun 12, 2017	58.80	59.15	57.72	58.28	78,733	-0.26(-0.44%)
Jun 09, 2017	57.64	58.67	57.42	58.54	92,049	+0.95(+1.65%)
Jun 08, 2017	57.47	57.72	57.01	57.59	75,661	+0.13(+0.23%)
Jun 07, 2017	57.03	57.51	56.95	57.47	59,791	+0.47(+0.83%)
Jun 06, 2017	56.95	57.42	56.65	56.99	61,947	-0.30(-0.53%)
Jun 05, 2017	57.64	58.37	57.25	57.29	67,030	-0.65(-1.12%)
Jun 02, 2017	56.95	58.67	56.95	57.94	108,366	+1.03(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.