Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	55.63	56.29	55.63	55.81	101,806	+0.04(+0.08%)
Jun 28, 2018	55.41	56.21	55.41	55.76	89,229	+0.31(+0.56%)
Jun 27, 2018	55.32	55.54	55.10	55.45	131,582	+0.18(+0.32%)
Jun 26, 2018	54.13	55.59	54.13	55.28	159,902	+1.02(+1.88%)
Jun 25, 2018	54.35	54.74	54.13	54.26	63,064	+0.04(+0.08%)
Jun 22, 2018	53.95	54.52	53.77	54.21	423,155	+0.31(+0.57%)
Jun 21, 2018	53.90	54.13	53.15	53.90	55,636	+0.04(+0.08%)
Jun 20, 2018	53.77	54.17	53.04	53.86	61,263	+0.13(+0.25%)
Jun 19, 2018	52.97	53.73	52.97	53.73	110,478	+0.80(+1.50%)
Jun 18, 2018	52.31	52.97	51.77	52.93	91,839	+0.66(+1.27%)
Jun 15, 2018		52.80	51.60	52.27	256,757	+0.66(+1.29%)
Jun 14, 2018	50.58	51.60	50.54	51.60	72,429	+0.97(+1.92%)
Jun 13, 2018	50.19	50.92	50.19	50.63	85,022	+0.66(+1.33%)
Jun 12, 2018	49.39	50.14	49.35	49.97	57,743	+0.49(+0.98%)
Jun 11, 2018	49.79	49.79	48.95	49.48	47,826	-0.35(-0.71%)
Jun 08, 2018	49.97	50.58	49.66	49.83	52,955	-0.18(-0.35%)
Jun 07, 2018	49.97	50.50	49.70	50.01	63,282	+0.00(+0.00%)
Jun 06, 2018	50.58	50.81	49.66	50.01	71,165	-0.66(-1.31%)
Jun 05, 2018	51.16	51.51	50.67	50.67	70,449	-0.66(-1.29%)
Jun 04, 2018	51.96	52.05	51.25	51.34	105,393	-0.58(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.