Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	58.37	59.35	58.25	59.08	93,642	+0.68(+1.16%)
Jun 29, 2020	57.59	58.54	57.07	58.40	83,504	+1.59(+2.81%)
Jun 26, 2020	57.08	57.81	56.09	56.81	211,282	-0.49(-0.85%)
Jun 25, 2020	57.68	57.68	56.18	57.29	90,297	-0.34(-0.59%)
Jun 24, 2020	57.49	57.82	56.57	57.63	152,594	-0.45(-0.77%)
Jun 23, 2020	59.06	59.06	57.23	58.08	84,112	-0.19(-0.33%)
Jun 22, 2020	57.03	58.98	56.18	58.27	104,617	+1.45(+2.55%)
Jun 19, 2020	58.67	59.05	56.81	56.83	246,441	-1.91(-3.24%)
Jun 18, 2020	58.45	58.84	57.74	58.73	103,137	-0.02(-0.03%)
Jun 17, 2020	59.25	59.34	57.71	58.75	91,184	-0.80(-1.34%)
Jun 16, 2020	61.44	62.01	59.21	59.55	104,054	-0.12(-0.20%)
Jun 15, 2020	57.28	60.71	56.52	59.67	147,224	+1.45(+2.49%)
Jun 12, 2020	60.23	60.23	56.78	58.22	165,968	-0.14(-0.24%)
Jun 11, 2020	60.07	60.79	58.10	58.36	143,156	-3.51(-5.67%)
Jun 10, 2020	61.88	63.03	61.81	61.86	137,635	-0.45(-0.72%)
Jun 09, 2020	62.90	62.90	61.45	62.31	107,581	-1.67(-2.61%)
Jun 08, 2020	63.48	64.05	62.97	63.98	115,379	+0.74(+1.17%)
Jun 05, 2020	62.07	64.41	61.81	63.24	182,019	+2.41(+3.96%)
Jun 04, 2020	61.76	61.90	59.94	60.83	96,613	-1.60(-2.57%)
Jun 03, 2020	61.99	63.28	61.95	62.43	129,460	+1.13(+1.84%)
Jun 02, 2020	61.35	62.30	61.02	61.31	152,277	-0.73(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.