Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.50	10.53	9.670	9.780	314,369	-0.58(-5.60%)
Jun 29, 2021	10.38	10.84	10.12	10.36	391,162	+0.60(+6.15%)
Jun 28, 2021	10.03	10.16	9.650	9.760	242,222	-0.18(-1.81%)
Jun 25, 2021	10.36	10.58	9.840	9.940	1,413,307	-0.51(-4.88%)
Jun 24, 2021	10.61	10.79	10.41	10.45	135,159	+0.05(+0.48%)
Jun 23, 2021	10.47	10.67	10.21	10.40	134,821	+0.00(+0.00%)
Jun 22, 2021	10.59	10.74	10.22	10.40	83,518	-0.23(-2.16%)
Jun 21, 2021	10.87	10.97	10.50	10.63	175,897	-0.17(-1.57%)
Jun 18, 2021	10.89	11.06	10.46	10.80	723,754	-0.23(-2.09%)
Jun 17, 2021	11.11	11.11	10.75	11.03	211,571	-0.08(-0.72%)
Jun 16, 2021	11.39	11.51	10.71	11.11	154,794	-0.28(-2.46%)
Jun 15, 2021	11.94	12.18	11.11	11.39	206,333	+0.02(+0.18%)
Jun 14, 2021	11.64	11.74	11.19	11.37	117,436	-0.21(-1.81%)
Jun 11, 2021	11.69	11.80	11.47	11.58	93,062	-0.14(-1.19%)
Jun 10, 2021	11.75	12.03	11.45	11.72	97,976	+0.04(+0.34%)
Jun 09, 2021	11.77	12.22	11.50	11.68	150,392	-0.10(-0.85%)
Jun 08, 2021	11.74	11.95	11.52	11.78	136,959	+0.01(+0.08%)
Jun 07, 2021	11.97	12.35	11.53	11.77	360,171	-0.33(-2.73%)
Jun 04, 2021	12.78	12.78	12.03	12.10	102,662	-0.60(-4.72%)
Jun 03, 2021	12.65	12.85	12.31	12.70	91,849	+0.10(+0.79%)
Jun 02, 2021	12.59	12.94	12.31	12.60	68,043	-0.31(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.