Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
32.29
32.62
32.00
32.10
367,314
+0.00(+0.00%)
Jun 28, 2018
32.10
32.33
31.91
32.10
270,523
-0.14(-0.44%)
Jun 27, 2018
33.14
33.23
32.14
32.24
221,353
-0.85(-2.58%)
Jun 26, 2018
32.52
33.14
32.38
33.09
312,099
+0.66(+2.04%)
Jun 25, 2018
33.19
33.19
32.24
32.43
356,929
-0.80(-2.42%)
Jun 22, 2018
33.47
33.75
32.95
33.23
687,755
-0.09(-0.28%)
Jun 21, 2018
34.70
34.70
33.23
33.33
538,580
-1.23(-3.56%)
Jun 20, 2018
34.70
34.89
34.32
34.56
331,782
-0.09(-0.27%)
Jun 19, 2018
33.99
34.87
33.71
34.65
384,563
+0.38(+1.10%)
Jun 18, 2018
33.56
34.46
33.49
34.27
406,671
+0.52(+1.54%)
Jun 15, 2018
33.94
33.04
33.75
596,707
+0.71(+2.15%)
Jun 14, 2018
33.33
33.61
32.85
33.04
318,393
-0.09(-0.29%)
Jun 13, 2018
33.52
33.54
31.39
33.14
379,929
-0.33(-0.99%)
Jun 12, 2018
33.14
33.54
32.95
33.47
352,325
+0.28(+0.86%)
Jun 11, 2018
32.66
33.23
32.57
33.19
236,357
+0.47(+1.45%)
Jun 08, 2018
32.81
32.90
32.33
32.71
313,666
+0.38(+1.17%)
Jun 07, 2018
31.81
32.66
31.81
32.33
279,269
+0.66(+2.09%)
Jun 06, 2018
31.81
32.05
31.48
31.67
239,838
-0.14(-0.45%)
Jun 05, 2018
31.39
31.81
31.13
31.81
153,034
+0.47(+1.51%)
Jun 04, 2018
31.24
31.43
31.01
31.34
173,120
+0.24(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.