Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.975	3.027	2.975	3.012	476,649	+0.01(+0.21%)
Jun 27, 2003	3.062	3.069	2.990	3.005	90,909	-0.06(-1.85%)
Jun 26, 2003	2.864	3.068	2.864	3.062	300,251	+0.18(+6.33%)
Jun 25, 2003	2.910	2.910	2.880	2.880	103,419	-0.02(-0.55%)
Jun 24, 2003	2.912	2.952	2.894	2.896	207,673	-0.02(-0.70%)
Jun 23, 2003	3.027	3.027	2.916	2.916	188,491	-0.11(-3.66%)
Jun 20, 2003	3.016	3.047	3.016	3.027	221,018	-0.04(-1.15%)
Jun 19, 2003	3.123	3.127	3.036	3.062	216,014	-0.06(-1.95%)
Jun 18, 2003	3.091	3.143	3.076	3.123	170,142	+0.04(+1.38%)
Jun 17, 2003	3.049	3.080	3.041	3.080	170,142	+0.03(+1.05%)
Jun 16, 2003	3.021	3.053	2.996	3.048	114,262	+0.04(+1.49%)
Jun 13, 2003	2.900	3.015	2.900	3.003	175,980	+0.05(+1.55%)
Jun 12, 2003	2.927	2.958	2.888	2.958	206,422	+0.02(+0.65%)
Jun 11, 2003	2.963	2.963	2.920	2.938	101,751	-0.01(-0.40%)
Jun 10, 2003	2.843	2.958	2.842	2.950	62,552	+0.11(+3.90%)
Jun 09, 2003	2.824	2.843	2.793	2.839	253,128	+0.03(+1.10%)
Jun 06, 2003	2.756	2.835	2.739	2.808	300,668	+0.05(+1.90%)
Jun 05, 2003	2.737	2.756	2.737	2.756	187,657	+0.00(+0.00%)
Jun 04, 2003	2.756	2.767	2.741	2.756	11,676	+0.01(+0.51%)
Jun 03, 2003	2.739	2.771	2.718	2.742	225,188	-0.02(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.