Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	8.106	8.157	7.791	7.888	624,547	-0.13(-1.57%)
Jun 29, 2006	8.257	8.300	7.803	8.014	391,576	-0.15(-1.87%)
Jun 28, 2006	8.271	8.363	8.118	8.167	89,759	-0.11(-1.38%)
Jun 27, 2006	8.322	8.390	8.247	8.281	97,800	-0.08(-0.98%)
Jun 26, 2006	8.317	8.370	8.232	8.363	109,795	+0.14(+1.71%)
Jun 23, 2006	8.198	8.416	8.191	8.223	125,425	-0.07(-0.79%)
Jun 22, 2006	8.257	8.293	8.024	8.288	108,738	-0.05(-0.64%)
Jun 21, 2006	8.046	8.475	8.014	8.341	106,064	+0.31(+3.92%)
Jun 20, 2006	8.031	8.240	7.910	8.026	66,623	-0.08(-0.93%)
Jun 19, 2006	8.266	8.293	7.896	8.101	86,565	-0.17(-2.05%)
Jun 16, 2006	8.717	8.753	8.240	8.271	412,630	-0.49(-5.56%)
Jun 15, 2006	8.465	8.782	8.392	8.758	207,651	+0.41(+4.93%)
Jun 14, 2006	8.298	8.426	8.140	8.346	130,901	+0.13(+1.59%)
Jun 13, 2006	7.818	8.293	7.818	8.215	195,758	+0.29(+3.64%)
Jun 12, 2006	8.506	8.550	7.891	7.927	127,368	-0.65(-7.57%)
Jun 09, 2006	8.412	8.620	8.269	8.576	187,987	+0.09(+1.11%)
Jun 08, 2006	8.303	8.511	8.210	8.482	111,859	+0.09(+1.07%)
Jun 07, 2006	8.232	8.739	8.203	8.392	108,829	+0.16(+1.88%)
Jun 06, 2006	8.368	8.397	8.189	8.237	215,873	-0.14(-1.62%)
Jun 05, 2006	8.668	8.668	8.373	8.373	146,204	-0.38(-4.37%)
Jun 02, 2006	8.850	8.903	8.603	8.756	220,719	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.