Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	9.243	9.379	9.046	9.083	111,227	-0.12(-1.27%)
Jun 28, 2007	9.095	9.296	9.080	9.199	91,664	+0.11(+1.26%)
Jun 27, 2007	8.748	9.085	8.734	9.085	94,816	+0.26(+3.00%)
Jun 26, 2007	8.804	9.042	8.804	8.821	151,235	+0.09(+1.06%)
Jun 25, 2007	8.780	8.913	8.634	8.729	206,173	-0.09(-1.05%)
Jun 22, 2007	8.911	8.952	8.787	8.821	252,287	-0.11(-1.22%)
Jun 21, 2007	8.649	9.083	8.646	8.930	144,056	+0.22(+2.56%)
Jun 20, 2007	9.032	9.122	8.685	8.707	132,766	-0.28(-3.16%)
Jun 19, 2007	9.039	9.148	8.983	8.991	139,638	-0.12(-1.36%)
Jun 18, 2007	9.248	9.359	9.051	9.114	75,316	-0.21(-2.21%)
Jun 15, 2007	9.206	9.427	9.146	9.320	257,012	+0.31(+3.47%)
Jun 14, 2007	9.100	9.197	8.998	9.008	58,549	-0.07(-0.75%)
Jun 13, 2007	8.966	9.126	8.814	9.076	96,757	+0.14(+1.52%)
Jun 12, 2007	9.097	9.219	8.889	8.940	131,392	-0.25(-2.69%)
Jun 11, 2007	9.029	9.255	9.022	9.187	66,498	+0.10(+1.15%)
Jun 08, 2007	8.886	9.168	8.884	9.083	133,973	+0.15(+1.66%)
Jun 07, 2007	9.029	9.029	8.809	8.935	137,458	-0.16(-1.73%)
Jun 06, 2007	8.964	9.092	8.862	9.092	88,428	+0.07(+0.78%)
Jun 05, 2007	9.199	9.233	8.877	9.022	193,567	-0.22(-2.34%)
Jun 04, 2007	9.223	9.320	9.187	9.238	112,090	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.