Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	27.14	27.67	26.73	27.53	322,932	+0.90(+3.39%)
Jun 28, 2012	26.34	26.85	26.17	26.63	295,282	+0.09(+0.34%)
Jun 27, 2012	26.95	27.22	26.03	26.54	1,096,007	-1.13(-4.07%)
Jun 26, 2012	27.54	27.79	27.22	27.67	418,600	+0.09(+0.33%)
Jun 25, 2012	27.62	27.72	27.18	27.57	247,198	-0.33(-1.19%)
Jun 22, 2012	27.18	27.96	27.02	27.91	422,097	+0.86(+3.19%)
Jun 21, 2012	27.28	27.43	26.89	27.04	352,913	-0.20(-0.73%)
Jun 20, 2012	27.60	27.81	27.09	27.24	144,160	-0.41(-1.50%)
Jun 19, 2012	27.51	28.37	27.38	27.66	282,781	+0.29(+1.06%)
Jun 18, 2012	27.20	27.44	26.88	27.37	247,725	+0.07(+0.27%)
Jun 15, 2012	27.10	27.47	26.92	27.29	622,095	+0.07(+0.24%)
Jun 14, 2012	27.02	27.33	26.91	27.23	218,049	+0.20(+0.74%)
Jun 13, 2012	27.56	27.74	26.84	27.03	325,641	-0.73(-2.63%)
Jun 12, 2012	27.55	27.86	27.55	27.76	355,211	+0.22(+0.81%)
Jun 11, 2012	28.31	28.61	27.50	27.53	405,760	-0.45(-1.60%)
Jun 08, 2012	27.71	28.11	27.41	27.98	345,720	+0.31(+1.14%)
Jun 07, 2012	28.35	28.65	27.60	27.67	271,515	-0.41(-1.48%)
Jun 06, 2012	27.93	28.44	27.73	28.08	279,511	+0.26(+0.92%)
Jun 05, 2012	27.72	28.19	27.55	27.82	586,874	-0.11(-0.39%)
Jun 04, 2012	27.21	28.10	27.14	27.93	530,366	+0.73(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.